Nura Labs(NURA)Ngayon
$0.000093
Nura Labs Kasaysayan ng Presyo
(NURA)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000100 | $0.0001 | $0.00008 | $0.000093 | $16.173M |
2025-09-14 | $0.000097 | $0.00011 | $0.00009 | $0.000100 | $17.330M |
2025-09-13 | $0.000090 | $0.0001 | $0.00009 | $0.000097 | $17.997M |
2025-09-12 | $0.000088 | $0.00009 | $0.00008 | $0.000090 | $6.265M |
2025-09-11 | $0.000093 | $0.00009 | $0.00008 | $0.000089 | $231.229K |
2025-09-10 | $0.000088 | $0.00009 | $0.00008 | $0.000092 | $118.029K |
2025-09-09 | $0.000092 | $0.00009 | $0.00008 | $0.000087 | $135.562K |
2025-09-08 | $0.000092 | $0.00009 | $0.00009 | $0.000093 | $97,383.95 |
2025-09-07 | $0.000090 | $0.00009 | $0.00008 | $0.000092 | $77,166.42 |
2025-09-06 | $0.000093 | $0.00009 | $0.00008 | $0.000090 | $129.261K |
2025-09-05 | $0.000094 | $0.00009 | $0.00009 | $0.000092 | $193.138K |
2025-09-04 | $0.000102 | $0.0001 | $0.00009 | $0.000094 | $413.492K |
2025-09-03 | $0.000101 | $0.0001 | $0.00009 | $0.000102 | $192.913K |
2025-09-02 | $0.000104 | $0.0001 | $0.0001 | $0.000101 | $197.364K |
2025-09-01 | $0.000107 | $0.0001 | $0.0001 | $0.000106 | $319.548K |
2025-08-31 | $0.000108 | $0.00011 | $0.0001 | $0.000107 | $2.231M |
2025-08-30 | $0.000110 | $0.00019 | $0.00009 | $0.000108 | $2.502M |
2025-08-29 | $0.000103 | $0.00013 | $0.00009 | $0.000110 | $2.439M |
2025-08-28 | $0.000107 | $0.0001 | $0.0001 | $0.000104 | $1.874M |
2025-08-27 | $0.000101 | $0.00012 | $0.00009 | $0.000107 | $2.084M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Nura Labs(NURA)![boots [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boots.jpg)
