NuLink(NLK)Ngayon
$0.001731
1 taon na ang nakalipas
$0.014199
NuLink Kasaysayan ng Presyo
(NLK)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001486 | $0.001681 | $0.001475 | $0.001662 | $118.433K |
2025-09-08 | $0.001496 | $0.001543 | $0.001453 | $0.001486 | $105.704K |
2025-09-07 | $0.001587 | $0.001952 | $0.001421 | $0.001496 | $325.049K |
2025-09-06 | $0.001654 | $0.001633 | $0.001303 | $0.001587 | $110.717K |
2025-09-05 | $0.001669 | $0.001688 | $0.001633 | $0.001654 | $86,846.33 |
2025-09-04 | $0.001728 | $0.001740 | $0.001669 | $0.001669 | $101.172K |
2025-09-03 | $0.001790 | $0.001801 | $0.001727 | $0.001729 | $83,394.20 |
2025-09-02 | $0.001766 | $0.001818 | $0.001758 | $0.001790 | $88,563.83 |
2025-09-01 | $0.001787 | $0.001789 | $0.001758 | $0.001766 | $77,951.43 |
2025-08-31 | $0.001729 | $0.001789 | $0.001729 | $0.001787 | $89,897.57 |
2025-08-30 | $0.001700 | $0.001731 | $0.001692 | $0.001731 | $72,056.69 |
2025-08-29 | $0.001734 | $0.001790 | $0.001692 | $0.001701 | $87,188.19 |
2025-08-28 | $0.001773 | $0.001773 | $0.001734 | $0.001748 | $85,602.94 |
2025-08-27 | $0.001766 | $0.001793 | $0.001763 | $0.001772 | $79,905.39 |
2025-08-26 | $0.001794 | $0.001788 | $0.001716 | $0.001765 | $93,197.40 |
2025-08-25 | $0.001853 | $0.001857 | $0.001762 | $0.001790 | $89,795.94 |
2025-08-24 | $0.001845 | $0.001857 | $0.001806 | $0.001854 | $104.992K |
2025-08-23 | $0.001901 | $0.002361 | $0.001825 | $0.001844 | $168.740K |
2025-08-22 | $0.003243 | $0.003371 | $0.001678 | $0.001987 | $720.621K |
2025-08-21 | $0.004094 | $0.004743 | $0.003055 | $0.003235 | $382.220K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
NuLink(NLK)
