NTHCHAIN(NTH)Ngayon
$0.095743
NTHCHAIN Kasaysayan ng Presyo
(NTH)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.093414 | $0.098200 | $0.091668 | $0.095768 | $365.922K |
2025-09-03 | $0.091603 | $0.100031 | $0.088556 | $0.093414 | $414.553K |
2025-09-02 | $0.090896 | $0.098799 | $0.088595 | $0.091603 | $64,231.29 |
2025-09-01 | -- | $0.091791 | $0.087595 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
NTHCHAIN(NTH)
