nounspace($SPACE)Ngayon
$0.004701
1 taon na ang nakalipas
$0.025147
nounspace Kasaysayan ng Presyo
($SPACE)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004760 | $0.004805 | $0.004694 | $0.004698 | $479.9890 |
2025-09-13 | $0.003903 | $0.004836 | $0.003906 | $0.004761 | $4,818.905 |
2025-09-12 | $0.003903 | $0.003937 | $0.003815 | $0.003903 | $1,484.113 |
2025-09-11 | $0.003859 | $0.003942 | $0.003752 | $0.003903 | $426.7788 |
2025-09-10 | $0.003649 | $0.003880 | $0.003636 | $0.003859 | $1,074.951 |
2025-09-09 | $0.003107 | $0.006065 | $0.003064 | $0.003649 | $6,646.761 |
2025-09-08 | $0.003050 | $0.003116 | $0.003023 | $0.003107 | $55.87515 |
2025-09-07 | $0.003132 | $0.003150 | $0.003040 | $0.003050 | $263.7453 |
2025-09-06 | $0.003256 | $0.003289 | $0.003128 | $0.003132 | $317.1048 |
2025-09-05 | $0.003353 | $0.003408 | $0.003248 | $0.003252 | $255.1972 |
2025-09-04 | $0.003508 | $0.003512 | $0.003343 | $0.003353 | $114.7759 |
2025-09-03 | $0.003384 | $0.003517 | $0.003354 | $0.003517 | $223.6773 |
2025-09-02 | $0.003341 | $0.003508 | $0.003236 | $0.003377 | $649.5196 |
2025-09-01 | $0.003657 | $0.003663 | $0.003272 | $0.003338 | $735.9356 |
2025-08-31 | $0.003593 | $0.003680 | $0.003549 | $0.003656 | $123.9138 |
2025-08-30 | $0.003798 | $0.003829 | $0.003529 | $0.003593 | $657.2171 |
2025-08-29 | $0.003830 | $0.003995 | $0.003771 | $0.003798 | $812.6783 |
2025-08-28 | $0.004217 | $0.004253 | $0.003785 | $0.003830 | $2,478.419 |
2025-08-27 | $0.003998 | $0.004561 | $0.003828 | $0.004217 | $1,827.065 |
2025-08-26 | $0.004075 | $0.004092 | $0.003833 | $0.004003 | $191.1559 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
nounspace($SPACE)
