NonKyotoProtocol(NKP)Ngayon
$0.015411
NonKyotoProtocol Kasaysayan ng Presyo
(NKP)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.017668 | $0.017416 | $0.015301 | $0.015992 | $70,536.63 |
2025-09-15 | $0.018026 | $0.020470 | $0.016325 | $0.017668 | $216.288K |
2025-09-14 | $0.017165 | $0.018084 | $0.015231 | $0.018025 | $301.462K |
2025-09-13 | $0.018161 | $0.019558 | $0.016059 | $0.017162 | $199.315K |
2025-09-12 | $0.020385 | $0.021059 | $0.018052 | $0.018161 | $117.915K |
2025-09-11 | $0.023368 | $0.023284 | $0.020385 | $0.020446 | $59,408.32 |
2025-09-10 | $0.022169 | $0.023841 | $0.022128 | $0.023368 | $38,558.53 |
2025-09-09 | $0.025604 | $0.025589 | $0.022129 | $0.022169 | $86,051.11 |
2025-09-08 | $0.024498 | $0.026567 | $0.024443 | $0.025604 | $64,737.61 |
2025-09-07 | $0.022588 | $0.024560 | $0.022407 | $0.024498 | $48,438.01 |
2025-09-06 | $0.018569 | $0.022750 | $0.018541 | $0.022703 | $111.230K |
2025-09-05 | $0.022949 | $0.023290 | $0.018061 | $0.018546 | $220.476K |
2025-09-04 | $0.021972 | $0.023656 | $0.021467 | $0.023096 | $87,000.21 |
2025-09-03 | $0.022330 | $0.022544 | $0.021376 | $0.022044 | $69,751.50 |
2025-09-02 | $0.023288 | $0.023637 | $0.005237 | $0.022330 | $42,710.79 |
2025-09-01 | $0.024751 | $0.024994 | $0.020449 | $0.023333 | $173.835K |
2025-08-31 | $0.025520 | $0.026027 | $0.024268 | $0.024925 | $62,358.68 |
2025-08-30 | $0.025559 | $0.026719 | $0.023569 | $0.025484 | $173.048K |
2025-08-29 | $0.028355 | $0.028219 | $0.024133 | $0.025559 | $271.464K |
2025-08-28 | $0.029884 | $0.029760 | $0.027330 | $0.028466 | $77,207.48 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
NonKyotoProtocol(NKP)
