Node Sphere AI(NSAI)Ngayon
$0.000315
Node Sphere AI Kasaysayan ng Presyo
(NSAI)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000294 | $0.000329 | $0.000294 | $0.000327 | $2,390.015 |
2025-09-09 | $0.000294 | $0.000302 | $0.000287 | $0.000294 | $673.2244 |
2025-09-08 | $0.000295 | $0.000304 | $0.000277 | $0.000293 | $9,087.483 |
2025-09-07 | $0.000280 | $0.000297 | $0.000262 | $0.000296 | $5,848.215 |
2025-09-06 | $0.000358 | $0.000363 | $0.000264 | $0.000280 | $12,521.65 |
2025-09-05 | $0.000361 | $0.000461 | $0.000357 | $0.000360 | $20,258.06 |
2025-09-04 | $0.000381 | $0.000393 | $0.000361 | $0.000361 | $2,559.943 |
2025-09-03 | $0.000380 | $0.000403 | $0.000364 | $0.000383 | $7,324.186 |
2025-09-02 | $0.000362 | $0.000394 | $0.000361 | $0.000380 | $3,541.479 |
2025-09-01 | $0.000352 | $0.000477 | $0.000354 | $0.000362 | $19,699.04 |
2025-08-31 | $0.000351 | $0.000363 | $0.000342 | $0.000352 | $2,105.964 |
2025-08-30 | $0.000381 | $0.000379 | $0.000345 | $0.000351 | $4,223.927 |
2025-08-29 | $0.000235 | $0.000534 | $0.000247 | $0.000380 | $100.634K |
2025-08-28 | $0.000238 | $0.000247 | $0.000231 | $0.000235 | $1,206.560 |
2025-08-27 | $0.000218 | $0.000240 | $0.000218 | $0.000240 | $1,873.836 |
2025-08-26 | $0.000232 | $0.000234 | $0.000215 | $0.000220 | $1,918.555 |
2025-08-25 | $0.000251 | $0.000258 | $0.000229 | $0.000232 | $1,672.728 |
2025-08-24 | $0.000243 | $0.000258 | $0.000243 | $0.000250 | $1,018.893 |
2025-08-23 | $0.000230 | $0.000252 | $0.000219 | $0.000243 | $4,288.965 |
2025-08-22 | $0.000196 | $0.000232 | $0.000194 | $0.000228 | $4,741.423 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Node Sphere AI(NSAI)
