NIMO Protocol(NIM)Ngayon
$0.000012
NIMO Protocol Kasaysayan ng Presyo
(NIM)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000017 | $0.000009 | $0.000017 | $648.3674 |
2025-09-14 | $0.000017 | $0.000017 | $0.000010 | -- | -- |
2025-09-13 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-09-12 | $0.000017 | $0.000021 | $0.000015 | -- | -- |
2025-09-11 | $0.000018 | $0.000018 | $0.000014 | -- | -- |
2025-09-10 | $0.000009 | $0.000021 | $0.000008 | -- | -- |
2025-09-09 | $0.000008 | $0.000011 | $0.000006 | -- | -- |
2025-09-08 | $0.000009 | $0.000009 | $0.000007 | -- | -- |
2025-09-07 | $0.000012 | $0.000016 | $0.000009 | -- | -- |
2025-09-06 | $0.000016 | $0.000018 | $0.000012 | $0.000012 | $1,137.051 |
2025-09-05 | $0.000025 | $0.000025 | $0.000016 | $0.000016 | $937.8271 |
2025-09-04 | $0.000025 | $0.000029 | $0.000021 | -- | -- |
2025-09-03 | $0.000018 | $0.000034 | $0.000014 | $0.000025 | $3,267.149 |
2025-09-02 | $0.000009 | $0.000019 | $0.000010 | $0.000018 | $1,518.187 |
2025-09-01 | $0.000009 | $0.000021 | $0.000008 | $0.000009 | $2,388.623 |
2025-08-31 | $0.000006 | $0.000031 | $0.000005 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $233.4410 |
2025-08-29 | $0.000011 | $0.000012 | $0.000006 | -- | -- |
2025-08-28 | $0.000016 | $0.000030 | $0.000010 | $0.000011 | $1,886.175 |
2025-08-27 | $0.001994 | $0.002000 | $0.000013 | $0.000016 | $12,220.54 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
NIMO Protocol(NIM)
