NianNian(NIANNIAN)Ngayon
$0.002606
NianNian Kasaysayan ng Presyo
(NIANNIAN)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002783 | $0.003012 | $0.002519 | $0.002894 | $236.253K |
2025-09-05 | $0.002007 | $0.003542 | $0.001861 | $0.002783 | $739.203K |
2025-09-04 | $0.002049 | $0.002163 | $0.001825 | $0.002008 | $83,827.90 |
2025-09-03 | $0.001879 | $0.002406 | $0.001751 | $0.002046 | $226.659K |
2025-09-02 | $0.001822 | $0.001938 | $0.001758 | $0.001867 | $32,733.38 |
2025-09-01 | $0.001956 | $0.002035 | $0.001773 | $0.001828 | $38,126.93 |
2025-08-31 | $0.002014 | $0.002172 | $0.001838 | $0.001957 | $54,250.04 |
2025-08-30 | $0.001993 | $0.002026 | $0.001660 | $0.002013 | $69,173.06 |
2025-08-29 | $0.002045 | $0.002373 | $0.001913 | $0.001985 | $93,289.27 |
2025-08-28 | $0.001626 | $0.002469 | $0.001812 | $0.002045 | $757.320K |
2025-08-27 | $0.001364 | $0.002384 | $0.001282 | $0.001626 | $64,493.18 |
2025-08-26 | $0.001384 | $0.001434 | $0.001232 | $0.001364 | $45,010.49 |
2025-08-25 | $0.001313 | $0.001499 | $0.001246 | $0.001384 | $53,515.91 |
2025-08-24 | $0.001396 | $0.001407 | $0.001267 | $0.001313 | $28,715.49 |
2025-08-23 | $0.001450 | $0.001604 | $0.001321 | $0.001396 | $51,236.12 |
2025-08-22 | $0.001403 | $0.001498 | $0.001261 | $0.001450 | $40,558.61 |
2025-08-21 | $0.001250 | $0.001533 | $0.001212 | $0.001403 | $55,657.67 |
2025-08-20 | $0.001366 | $0.001373 | $0.001218 | $0.001262 | $39,779.55 |
2025-08-19 | $0.001430 | $0.001435 | $0.001282 | $0.001366 | $34,438.99 |
2025-08-18 | $0.001419 | $0.001487 | $0.001349 | $0.001427 | $38,865.71 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
NianNian(NIANNIAN)
