NFT Stars(NFTS)Ngayon
$0.000634
NFT Stars Kasaysayan ng Presyo
(NFTS)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000611 | $0.000637 | $0.000611 | -- | -- |
2025-09-06 | $0.000545 | $0.000616 | $0.000575 | -- | -- |
2025-09-05 | $0.000541 | $0.000569 | $0.000543 | $0.000545 | $14.88134 |
2025-09-04 | $0.007136 | $0.007150 | $0.000540 | $0.000541 | $7.113481 |
2025-09-03 | -- | $0.007154 | $0.000541 | -- | -- |
2025-09-02 | -- | $0.000551 | $0.000122 | -- | -- |
2025-09-01 | -- | $0.007139 | $0.007139 | -- | -- |
2025-08-31 | -- | $0.007143 | $0.007112 | -- | -- |
2025-08-30 | -- | $0.007144 | $0.007071 | -- | -- |
2025-08-29 | -- | $0.007147 | $0.007090 | -- | -- |
2025-08-28 | -- | $0.007188 | $0.007185 | -- | -- |
2025-08-27 | -- | $0.007188 | $0.007185 | -- | -- |
2025-08-26 | $0.007159 | $0.007203 | $0.007173 | -- | -- |
2025-08-25 | -- | $0.007209 | $0.007073 | -- | -- |
2025-08-24 | -- | $0.000585 | $0.000581 | -- | -- |
2025-08-23 | -- | $0.000585 | $0.000580 | -- | -- |
2025-08-22 | -- | $0.000523 | $0.000522 | -- | -- |
2025-08-21 | -- | $0.000523 | $0.000522 | -- | -- |
2025-08-20 | -- | $0.000523 | $0.000522 | -- | -- |
2025-08-19 | -- | $0.000523 | $0.000522 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
NFT Stars(NFTS)
