Next Earth(NXTT)Ngayon
$0.000006
1 taon na ang nakalipas
$0.000069
2 taon na ang nakalipas
$0.000201
3 taon na ang nakalipas
$0.002371
Next Earth Kasaysayan ng Presyo
(NXTT)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.351019 |
2025-09-08 | -- | $0.000007 | $0.000007 | $0.000007 | $56.60929 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.339373 |
2025-09-02 | -- | $0.000007 | $0.000007 | $0.000007 | $6.593017 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.413264 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.080173 |
2025-08-23 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Next Earth(NXTT)
