NerdyDude(NERDY)Ngayon
$0.000024
NerdyDude Kasaysayan ng Presyo
(NERDY)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3.345281 |
2025-09-05 | -- | $0.000024 | $0.000023 | $0.000024 | $18.28351 |
2025-09-04 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-01 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $385.0006 |
2025-08-31 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $140.1388 |
2025-08-30 | -- | $0.000031 | $0.000026 | $0.000026 | $801.4065 |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $3.761143 |
2025-08-26 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $610.9948 |
2025-08-25 | -- | $0.000038 | $0.000032 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000033 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-21 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $219.5338 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $62.03835 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
NerdyDude(NERDY)
