NeonPass Bridged SOL (Neon EVM)(SOL)Ngayon
$221.84
NeonPass Bridged SOL (Neon EVM) Kasaysayan ng Presyo
(SOL)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $212.9567 | $232.2094 | $214.2064 | $223.2707 | $273.5977 |
2025-09-09 | $214.7664 | $219.5102 | $210.3116 | $212.9567 | $250.2261 |
2025-09-08 | -- | $215.9802 | $201.6260 | -- | -- |
2025-09-07 | $201.3253 | $206.6307 | $197.6199 | $205.0702 | $370.0449 |
2025-09-06 | -- | $206.3248 | $193.4704 | -- | -- |
2025-09-05 | $205.0366 | $209.8059 | $201.2567 | $204.0934 | $178.7627 |
2025-09-04 | $214.4946 | $211.9696 | $203.6608 | -- | -- |
2025-09-03 | $201.1731 | $216.17 | $198.08 | -- | -- |
2025-09-02 | -- | $204.65 | $194.48 | -- | -- |
2025-09-01 | $204.3187 | $205.62 | $197.05 | $198.4143 | $59.43882 |
2025-08-31 | $200.5139 | $206.39 | $198.2 | $204.3187 | $10.62583 |
2025-08-30 | $206.1552 | $207.79 | $197.99 | $200.5139 | $160.1197 |
2025-08-29 | $212.4656 | $221.84 | $200.89 | $206.1552 | $1,437.024 |
2025-08-28 | $208.7276 | $217.29 | $199.66 | $212.4656 | $1,028.344 |
2025-08-27 | $190.7419 | $211.04 | $192.63 | -- | -- |
2025-08-26 | $196.3430 | $198.23 | $183.7 | $190.7419 | $705.8963 |
2025-08-25 | $205.4088 | $212.9 | $190.76 | $196.3430 | $1,919.545 |
2025-08-24 | $202.3339 | $213.12 | $189.32 | $205.4088 | $2,146.171 |
2025-08-23 | -- | $210.25 | $194.96 | -- | -- |
2025-08-22 | $181.8306 | $197.53 | $180.04 | $194.8036 | $60.36110 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
NeonPass Bridged SOL (Neon EVM)(SOL)
