Nebula Project(NBLA)Ngayon
$0.000014
1 taon na ang nakalipas
$0.000288
Nebula Project Kasaysayan ng Presyo
(NBLA)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000038 | $0.000026 | $0.000014 | $0.000014 | $0.024212 |
2025-09-15 | $0.000015 | $0.000038 | $0.000011 | $0.000038 | $0.424286 |
2025-09-14 | $0.000017 | $0.000039 | $0.000015 | $0.000015 | $0.044672 |
2025-09-13 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $0.558920 |
2025-09-12 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $0.000160 |
2025-09-11 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $0.243198 |
2025-09-10 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $0.000202 |
2025-09-09 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $0.034010 |
2025-09-08 | $0.000014 | $0.000018 | $0.000012 | $0.000016 | $0.036081 |
2025-09-07 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $0.003178 |
2025-09-06 | $0.000012 | $0.000059 | $0.000012 | $0.000013 | $0.001616 |
2025-09-05 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $0.000156 |
2025-09-04 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $0.000132 |
2025-09-03 | $0.000010 | $0.000014 | $0.000010 | $0.000014 | $0.000150 |
2025-09-02 | $0.000013 | $0.000013 | $0.000009 | $0.000010 | $0.332437 |
2025-09-01 | $0.000010 | $0.000055 | $0.000010 | $0.000013 | $0.451167 |
2025-08-31 | $0.000015 | $0.000015 | $0.000010 | $0.000010 | $0.000006 |
2025-08-30 | $0.000037 | $0.000037 | $0.000013 | $0.000015 | $0.274566 |
2025-08-29 | $0.000015 | $0.000037 | $0.000014 | $0.000037 | $0.001107 |
2025-08-28 | $0.000015 | $0.000015 | $0.000010 | $0.000015 | $0.275548 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Nebula Project(NBLA)
