NazareAI(NAZAREAI)Ngayon
$0.000054
NazareAI Kasaysayan ng Presyo
(NAZAREAI)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $21.77546 |
2025-09-16 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $197.4314 |
2025-09-15 | $0.000054 | $0.000055 | $0.000051 | $0.000053 | $346.8319 |
2025-09-14 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $90.73134 |
2025-09-13 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $508.4319 |
2025-09-12 | $0.000051 | $0.000056 | $0.000051 | $0.000056 | $353.9018 |
2025-09-11 | $0.000055 | $0.000055 | $0.000050 | $0.000051 | $958.3442 |
2025-09-10 | $0.000049 | $0.000055 | $0.000049 | $0.000055 | $875.7072 |
2025-09-09 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $14.23973 |
2025-09-08 | -- | $0.000050 | $0.000046 | $0.000049 | $352.2784 |
2025-09-07 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-06 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $480.0490 |
2025-09-05 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $345.6299 |
2025-09-04 | $0.000057 | $0.000057 | $0.000048 | $0.000049 | $1,273.557 |
2025-09-03 | $0.000055 | $0.000057 | $0.000054 | $0.000057 | $317.7237 |
2025-09-02 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $265.7202 |
2025-09-01 | -- | $0.000056 | $0.000053 | $0.000055 | $3,114.487 |
2025-08-31 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-30 | $0.000069 | $0.000068 | $0.000065 | $0.000066 | $623.7670 |
2025-08-29 | $0.000071 | $0.000073 | $0.000068 | $0.000069 | $155.7384 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
NazareAI(NAZAREAI)
