National Digital Asset Stockpile(NDAS)Ngayon
$0.000037
National Digital Asset Stockpile Kasaysayan ng Presyo
(NDAS)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-16 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-15 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $54.78368 |
2025-09-14 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-13 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-12 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $28.24512 |
2025-09-11 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $11.07229 |
2025-09-10 | $0.000034 | $0.000037 | $0.000035 | $0.000036 | $14.14965 |
2025-09-09 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $95.58120 |
2025-09-08 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $30.98533 |
2025-09-07 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $9.776198 |
2025-09-06 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $7.967028 |
2025-09-05 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $99.97404 |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $2.638252 |
2025-09-03 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-29 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $133.5148 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
National Digital Asset Stockpile(NDAS)
