MUMMAT(MUMMAT)Ngayon
$0.000050
MUMMAT Kasaysayan ng Presyo
(MUMMAT)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-04 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-03 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-02 | $0.000049 | $0.000050 | $0.000049 | -- | -- |
2025-09-01 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-29 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-27 | $0.000048 | $0.000052 | $0.000048 | $0.000052 | $18.00967 |
2025-08-26 | $0.000049 | $0.000050 | $0.000046 | $0.000048 | $36.66146 |
2025-08-25 | $0.000051 | $0.000053 | $0.000048 | $0.000049 | $259.3933 |
2025-08-24 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $264.4548 |
2025-08-23 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-22 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-20 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-19 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-18 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-17 | -- | $0.000050 | $0.000050 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
MUMMAT(MUMMAT)
