Multiple Network(MTP)Ngayon
$0.003025
Multiple Network Kasaysayan ng Presyo
(MTP)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003528 | $0.003619 | $0.002784 | $0.003071 | $6.537M |
2025-09-12 | $0.010117 | $0.009881 | $0.002270 | $0.003532 | $30.052M |
2025-09-11 | $0.025905 | $0.025944 | $0.009544 | $0.010117 | $186.604M |
2025-09-10 | $0.025935 | $0.026003 | $0.025654 | $0.025946 | $351.661M |
2025-09-09 | $0.025916 | $0.025947 | $0.025646 | $0.025900 | $197.823M |
2025-09-08 | $0.025536 | $0.026249 | $0.025103 | $0.025890 | $83.225M |
2025-09-07 | $0.025758 | $0.025819 | $0.022756 | $0.025655 | $130.344M |
2025-09-06 | $0.025766 | $0.025830 | $0.025437 | $0.025758 | $81.245M |
2025-09-05 | $0.025779 | $0.025811 | $0.025440 | $0.025766 | $26.857M |
2025-09-04 | $0.031285 | $0.032347 | $0.025638 | $0.025757 | $4.778M |
2025-09-03 | $0.031251 | $0.031691 | $0.030598 | $0.031268 | $228.021K |
2025-09-02 | $0.030132 | $0.032599 | $0.030949 | $0.031251 | $149.486K |
2025-09-01 | $0.034536 | $0.035299 | $0.029891 | $0.030115 | $376.276K |
2025-08-31 | $0.035646 | $0.036425 | $0.034313 | $0.034547 | $283.031K |
2025-08-30 | $0.033762 | $0.037659 | $0.033250 | $0.035640 | $503.571K |
2025-08-29 | $0.034360 | $0.035585 | $0.032437 | $0.033371 | $451.556K |
2025-08-28 | $0.037991 | $0.039504 | $0.034360 | $0.034430 | $563.572K |
2025-08-27 | $0.039548 | $0.045441 | $0.037302 | $0.038026 | $1.211M |
2025-08-26 | $0.041817 | $0.045687 | $0.037337 | $0.039445 | $2.168M |
2025-08-25 | -- | $0.053516 | $0.037351 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Multiple Network(MTP)
