Multichain Bridged USDT (BitTorrent)(USDT_T)Ngayon
$1.001
1 taon na ang nakalipas
$1.004
Multichain Bridged USDT (BitTorrent) Kasaysayan ng Presyo
(USDT_T)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000165 | $1.000318 | $1.000108 | $1.000217 | $6.514120 |
2025-09-11 | $1.000152 | $1.000291 | $1.000054 | $1.000165 | $5.595199 |
2025-09-10 | $0.999989 | $1.000197 | $0.999922 | $1.000152 | $4.000608 |
2025-09-09 | $0.999967 | $1.000113 | $0.999879 | -- | -- |
2025-09-08 | $0.999989 | $1.000049 | $0.996141 | $0.999967 | $8.922802 |
2025-09-07 | $1.000112 | $1.007946 | $0.998450 | -- | -- |
2025-09-06 | $0.999983 | $1.000117 | $0.999966 | $1.000112 | $1.074315 |
2025-09-05 | $1.001439 | $1.004147 | $0.997161 | -- | -- |
2025-09-04 | $1.000104 | $1.001612 | $1.000028 | $1.001439 | $4.906608 |
2025-09-03 | $1.000017 | $1 | $0.999559 | $1.000104 | $4.373815 |
2025-09-02 | $1.000016 | $1.003 | $0.999844 | $1.000017 | $2.804389 |
2025-09-01 | $0.999987 | $1 | $0.999891 | $1.000016 | $3.584579 |
2025-08-31 | $1.000023 | $1 | $0.994729 | -- | -- |
2025-08-30 | $1.000032 | $1 | $0.999843 | $1.000023 | $6.316173 |
2025-08-29 | -- | $1.002 | $0.999389 | -- | -- |
2025-08-28 | $1.000101 | $1 | $0.999936 | -- | -- |
2025-08-27 | $0.999959 | $1.001 | $0.999914 | -- | -- |
2025-08-26 | $0.999920 | $1.017 | $0.999839 | $0.999959 | $10.88873 |
2025-08-25 | $0.999691 | $1.014 | $0.995835 | $0.999920 | $13.81103 |
2025-08-24 | $0.999597 | $1.003 | $0.997392 | $0.999691 | $7.694593 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Multichain Bridged USDT (BitTorrent)(USDT_T)
