Mrs Miggles(MRSMIGGLES)Ngayon
$0.000158
1 taon na ang nakalipas
$0.000072
Mrs Miggles Kasaysayan ng Presyo
(MRSMIGGLES)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000224 | $0.000222 | $0.000179 | $0.000185 | $4,726.889 |
2025-09-13 | $0.000215 | $0.000228 | $0.000215 | $0.000224 | $585.5334 |
2025-09-12 | $0.000234 | $0.000241 | $0.000208 | $0.000215 | $2,967.701 |
2025-09-11 | $0.000249 | $0.000248 | $0.000232 | $0.000235 | $869.4396 |
2025-09-10 | $0.000251 | $0.000253 | $0.000244 | $0.000249 | $1,064.751 |
2025-09-09 | $0.000258 | $0.000258 | $0.000251 | $0.000252 | $8.406627 |
2025-09-08 | $0.000254 | $0.000259 | $0.000253 | $0.000258 | $69.98763 |
2025-09-07 | $0.000268 | $0.000269 | $0.000253 | $0.000254 | $1,420.015 |
2025-09-06 | $0.000295 | $0.000295 | $0.000267 | $0.000268 | $1,214.195 |
2025-09-05 | $0.000285 | $0.000296 | $0.000283 | $0.000295 | $18.75617 |
2025-09-04 | $0.000302 | $0.000302 | $0.000285 | $0.000285 | $273.1137 |
2025-09-03 | $0.000295 | $0.000303 | $0.000292 | $0.000302 | $439.3591 |
2025-09-02 | $0.000309 | $0.000309 | $0.000294 | $0.000295 | $624.8506 |
2025-09-01 | $0.000318 | $0.000318 | $0.000308 | $0.000308 | $14.29029 |
2025-08-31 | $0.000301 | $0.000318 | $0.000298 | $0.000318 | $698.4087 |
2025-08-30 | $0.000308 | $0.000309 | $0.000291 | $0.000301 | $1,231.688 |
2025-08-29 | $0.000315 | $0.000320 | $0.000304 | $0.000307 | $218.1091 |
2025-08-28 | $0.000325 | $0.000324 | $0.000314 | $0.000316 | $97.70904 |
2025-08-27 | $0.000319 | $0.000328 | $0.000318 | $0.000325 | $614.8311 |
2025-08-26 | $0.000329 | $0.000330 | $0.000301 | $0.000319 | $823.4181 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Mrs Miggles(MRSMIGGLES)
