Morkie(MORK)Ngayon
$0.000002
1 taon na ang nakalipas
$0.000016
Morkie Kasaysayan ng Presyo
(MORK)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $71.40474 |
2025-09-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.96107 |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23.57350 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $558.1217 |
2025-09-14 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $31.54711 |
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $43.38267 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21.73021 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.429889 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.622776 |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $10.30819 |
2025-09-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $18.40038 |
2025-09-07 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $6.102722 |
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $10.34649 |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $2,421.944 |
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $908.2313 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $711.4594 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.40616 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46.47996 |
2025-08-31 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $9.144655 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $4.853062 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Morkie(MORK)
