Moonwell Apollo(MFAM)Ngayon
$0.000261
1 taon na ang nakalipas
$0.000920
2 taon na ang nakalipas
$0.000472
3 taon na ang nakalipas
$0.003706
Moonwell Apollo Kasaysayan ng Presyo
(MFAM)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000258 | $0.000260 | $0.000258 | $0.000260 | $1.004960 |
2025-09-04 | $0.000272 | $0.000273 | $0.000258 | $0.000258 | $9.196784 |
2025-09-03 | $0.000281 | $0.000284 | $0.000267 | $0.000272 | $331.0183 |
2025-09-02 | -- | $0.000291 | $0.000280 | $0.000281 | $8.594114 |
2025-09-01 | -- | $0.000296 | $0.000288 | -- | -- |
2025-08-31 | -- | $0.000317 | $0.000301 | -- | -- |
2025-08-30 | -- | $0.000303 | $0.000296 | -- | -- |
2025-08-29 | -- | $0.000303 | $0.000296 | -- | -- |
2025-08-28 | -- | $0.000307 | $0.000307 | -- | -- |
2025-08-27 | -- | $0.000311 | $0.000294 | -- | -- |
2025-08-26 | -- | $0.000293 | $0.000290 | -- | -- |
2025-08-25 | $0.000309 | $0.000324 | $0.000290 | $0.000290 | $65.15747 |
2025-08-24 | $0.000317 | $0.000323 | $0.000305 | $0.000309 | $7.106319 |
2025-08-23 | $0.000319 | $0.000326 | $0.000313 | $0.000317 | $18.30953 |
2025-08-22 | $0.000311 | $0.000324 | $0.000301 | $0.000320 | $480.4148 |
2025-08-21 | $0.000323 | $0.000329 | $0.000311 | $0.000311 | $252.7251 |
2025-08-20 | $0.000327 | $0.000331 | $0.000314 | $0.000323 | $17.58115 |
2025-08-19 | -- | $0.000336 | $0.000323 | $0.000327 | $71.91726 |
2025-08-18 | -- | $0.000365 | $0.000332 | -- | -- |
2025-08-17 | $0.000331 | $0.000399 | $0.000331 | $0.000368 | $83.13287 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Moonwell Apollo(MFAM)
