MoonsDust(MOOND)Ngayon
$0.002207
MoonsDust Kasaysayan ng Presyo
(MOOND)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002146 | $0.002220 | $0.002128 | $0.002207 | $4.043648 |
2025-09-17 | $0.002096 | $0.002154 | $0.002093 | -- | -- |
2025-09-16 | -- | $0.002192 | $0.002082 | $0.002096 | $36.87895 |
2025-09-15 | $0.002231 | $0.002299 | $0.002212 | -- | -- |
2025-09-14 | $0.002286 | $0.002283 | $0.002231 | $0.002231 | $6.648831 |
2025-09-13 | $0.002215 | $0.002322 | $0.002229 | -- | -- |
2025-09-12 | $0.002251 | $0.002265 | $0.002201 | -- | -- |
2025-09-11 | $0.002187 | $0.002257 | $0.002136 | $0.002251 | $17.51219 |
2025-09-10 | $0.002247 | $0.002314 | $0.002140 | -- | -- |
2025-09-09 | -- | $0.002327 | $0.002231 | $0.002247 | $42.40416 |
2025-09-08 | -- | $0.002261 | $0.002261 | -- | -- |
2025-09-07 | -- | $0.002262 | $0.002244 | -- | -- |
2025-09-06 | $0.002259 | $0.002273 | $0.002218 | -- | -- |
2025-09-05 | $0.002200 | $0.002359 | $0.002197 | $0.002259 | $46.56142 |
2025-09-04 | $0.002260 | $0.002238 | $0.002135 | $0.002200 | $40.61014 |
2025-09-03 | -- | $0.002281 | $0.002197 | $0.002260 | $54.97454 |
2025-09-02 | -- | $0.002304 | $0.002205 | -- | -- |
2025-09-01 | -- | $0.002345 | $0.002286 | -- | -- |
2025-08-31 | -- | $0.002298 | $0.002298 | -- | -- |
2025-08-30 | -- | $0.002329 | $0.002287 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
MoonsDust(MOOND)
