MoonMan(MM)Ngayon
$0.000012
MoonMan Kasaysayan ng Presyo
(MM)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $164.5672 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $6.340866 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $264.6514 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $282.4292 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $251.6940 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $387.7963 |
2025-09-03 | -- | $0.000013 | $0.000013 | $0.000013 | $310.1835 |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1.893356 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.176161 |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
MoonMan(MM)
