Moon Maker Protocol(MMP)Ngayon
$0.002875
Moon Maker Protocol Kasaysayan ng Presyo
(MMP)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002811 | $0.002884 | $0.002804 | -- | -- |
2025-09-16 | $0.002752 | $0.002811 | $0.002750 | $0.002811 | $70.18416 |
2025-09-15 | -- | $0.002754 | $0.002743 | $0.002752 | $47.33223 |
2025-09-14 | -- | $0.002814 | $0.002788 | -- | -- |
2025-09-13 | $0.002725 | $0.002793 | $0.002727 | -- | -- |
2025-09-12 | -- | $0.002732 | $0.002709 | -- | -- |
2025-09-11 | -- | $0.002655 | $0.002648 | -- | -- |
2025-09-10 | -- | $0.002655 | $0.002648 | -- | -- |
2025-09-09 | -- | $0.002657 | $0.002626 | -- | -- |
2025-09-08 | -- | $0.002653 | $0.002618 | -- | -- |
2025-09-07 | -- | $0.002631 | $0.002601 | -- | -- |
2025-09-06 | -- | $0.002572 | $0.002568 | -- | -- |
2025-09-05 | -- | $0.002572 | $0.002568 | -- | -- |
2025-09-04 | -- | $0.002572 | $0.002568 | -- | -- |
2025-09-03 | -- | $0.002572 | $0.002557 | -- | -- |
2025-09-02 | -- | $0.002641 | $0.002641 | -- | -- |
2025-09-01 | -- | $0.002641 | $0.002641 | -- | -- |
2025-08-31 | -- | $0.002641 | $0.002641 | -- | -- |
2025-08-30 | -- | $0.002641 | $0.002641 | -- | -- |
2025-08-29 | $0.002641 | $0.002641 | $0.002641 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Moon Maker Protocol(MMP)
