Modefi(MOD)Ngayon
$0.001816
Modefi Kasaysayan ng Presyo
(MOD)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001790 | $0.001735 | -- | -- |
2025-09-07 | $0.055525 | $0.055617 | $0.055365 | -- | -- |
2025-09-06 | -- | $0.055725 | $0.055461 | $0.055525 | $7.728359 |
2025-09-05 | $0.001699 | $0.001737 | $0.001736 | -- | -- |
2025-09-04 | -- | $0.001699 | $0.001634 | $0.001699 | $21.99178 |
2025-09-03 | -- | $0.055679 | $0.055485 | -- | -- |
2025-09-02 | -- | $0.055679 | $0.055485 | -- | -- |
2025-09-01 | -- | $0.055679 | $0.055485 | -- | -- |
2025-08-31 | -- | $0.055679 | $0.055485 | -- | -- |
2025-08-30 | -- | $0.055891 | $0.055319 | -- | -- |
2025-08-29 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-28 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-27 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-26 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-25 | -- | $0.001656 | $0.001632 | -- | -- |
2025-08-24 | -- | $0.001616 | $0.001615 | -- | -- |
2025-08-23 | -- | $0.001616 | $0.001550 | -- | -- |
2025-08-22 | -- | $0.001575 | $0.001550 | -- | -- |
2025-08-21 | $0.054190 | $0.057390 | $0.001517 | -- | -- |
2025-08-20 | -- | $0.055367 | $0.001517 | $0.054190 | $39.18951 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Modefi(MOD)
