MOCHICAT(MOCHICAT)Ngayon
$0.000019
MOCHICAT Kasaysayan ng Presyo
(MOCHICAT)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $40.92242 |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.512468 |
2025-08-28 | -- | $0.000020 | $0.000019 | $0.000019 | $119.5522 |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $3.242058 |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.624544 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $5.217529 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $176.6253 |
2025-08-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $271.5852 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $194.8611 |
2025-08-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $91.32339 |
2025-08-15 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $123.0237 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
MOCHICAT(MOCHICAT)
