MNEE USD Stablecoin(MNEE)Ngayon
$0.999566
1 taon na ang nakalipas
$0.999099
MNEE USD Stablecoin Kasaysayan ng Presyo
(MNEE)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.000907 | $1.002715 | $0.996912 | $0.998377 | $84,380.85 |
2025-09-07 | $0.997793 | $1.002848 | $0.996879 | $1.001776 | $89,546.83 |
2025-09-06 | $1.001729 | $1.002734 | $0.996863 | $0.999412 | $83,616.85 |
2025-09-05 | $0.998762 | $1.002842 | $0.996907 | $1.002083 | $63,348.73 |
2025-09-04 | $1.001904 | $1.003124 | $0.996793 | $0.998762 | $85,163.50 |
2025-09-03 | $1.002617 | $1.003 | $0.996875 | $1.001289 | $70,219.46 |
2025-09-02 | $0.999269 | $1.003 | $0.996875 | $1.002617 | $56,386.19 |
2025-09-01 | $0.997999 | $1.003 | $0.996836 | $1.000162 | $71,771.63 |
2025-08-31 | $1.000522 | $1.003 | $0.996936 | $0.999098 | $76,115.35 |
2025-08-30 | $0.998006 | $1.003 | $0.996871 | $0.999630 | $76,876.59 |
2025-08-29 | $0.998283 | $1.003 | $0.996838 | $0.997025 | $77,871.66 |
2025-08-28 | $0.998201 | $1.003 | $0.996916 | $0.998958 | $71,588.38 |
2025-08-27 | $1.001952 | $1.003 | $0.996845 | $1.001295 | $69,538.95 |
2025-08-26 | $0.998120 | $1.003 | $0.996779 | $0.999073 | $75,807.71 |
2025-08-25 | $0.999394 | $1.003 | $0.996737 | $0.998120 | $69,013.04 |
2025-08-24 | $0.998297 | $1.003 | $0.996879 | $0.999394 | $69,038.14 |
2025-08-23 | $1.002735 | $1.003 | $0.996839 | $1.002495 | $73,082.94 |
2025-08-22 | $0.999483 | $1.003 | $0.996782 | $0.998778 | $67,427.53 |
2025-08-21 | $1.001946 | $1.003 | $0.99685 | $0.997902 | $66,331.56 |
2025-08-20 | $0.999151 | $1.003 | $0.996765 | $1.001946 | $73,611.02 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
MNEE USD Stablecoin(MNEE)
