Mitosis EOL BNB(MIBNB)Ngayon
$924.15
Mitosis EOL BNB Kasaysayan ng Presyo
(MIBNB)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $933.8634 | $939.66 | $919.83 | $921.5590 | $14,342.45 |
2025-09-13 | $903.5617 | $937.98 | $903.24 | $933.0850 | $76,570.93 |
2025-09-12 | $889.1156 | $905.74 | $890.53 | $903.3874 | $78,534.16 |
2025-09-11 | $892.1558 | $897.51 | $883.51 | $889.7382 | $127.793K |
2025-09-10 | $866.2203 | $901.15 | $867.48 | $892.2815 | $118.977K |
2025-09-09 | $876.6967 | $882.06 | $865.65 | $868.9330 | $251.945K |
2025-09-08 | $871.3578 | $881.83 | $869.66 | $876.7954 | $64,336.29 |
2025-09-07 | $855.8571 | $872.2997 | $853.3955 | $871.7066 | $119.015K |
2025-09-06 | $845.9379 | $860.4029 | $845.1302 | $855.9980 | $97,241.52 |
2025-09-05 | $840.3646 | $853.9143 | $839.6893 | $845.3363 | $47,047.15 |
2025-09-04 | $854.8245 | $855.9194 | $838.5084 | $840.3646 | $84,214.07 |
2025-09-03 | $841.3101 | $856.95 | $842.21 | $854.4247 | $92,122.26 |
2025-09-02 | $840.5634 | $852.1 | $834.84 | $841.3101 | $146.687K |
2025-09-01 | $855.7804 | $861.92 | $840.08 | $841.3918 | $182.426K |
2025-08-31 | $852.2738 | $861.28 | $850.97 | $856.2304 | $108.735K |
2025-08-30 | $851.6542 | $857.62 | $845.78 | $852.5562 | $154.501K |
2025-08-29 | $860.5978 | $872.39 | $843.16 | $854.3053 | $537.314K |
2025-08-28 | $859.3712 | $872.26 | $845.57 | $862.9777 | $370.928K |
2025-08-27 | $844.2489 | $860.93 | $844.88 | $859.2814 | $97,052.31 |
2025-08-26 | $856.2460 | $862.13 | $826.31 | $844.2644 | $233.285K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Mitosis EOL BNB(MIBNB)
