Mr. Miggles(MIGGLES)Ngayon
$0.02938
1 taon na ang nakalipas
$0.019422
Mr. Miggles Kasaysayan ng Presyo
(MIGGLES)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.028009 | $0.02837 | $0.02571 | $0.027324 | $1.686M |
2025-09-14 | $0.028436 | $0.03199 | $0.02737 | $0.027950 | $2.014M |
2025-09-13 | $0.027746 | $0.02964 | $0.02764 | $0.028499 | $737.578K |
2025-09-12 | $0.026461 | $0.02965 | $0.02639 | $0.027810 | $1.688M |
2025-09-11 | $0.026977 | $0.02818 | $0.02613 | $0.026566 | $1.544M |
2025-09-10 | $0.027054 | $0.02809 | $0.02621 | $0.027002 | $1.537M |
2025-09-09 | $0.027449 | $0.02808 | $0.02673 | $0.027078 | $1.125M |
2025-09-08 | $0.026949 | $0.02811 | $0.02653 | $0.027384 | $1.045M |
2025-09-07 | $0.027484 | $0.02788 | $0.02672 | $0.026910 | $1.072M |
2025-09-06 | $0.028457 | $0.02907 | $0.02702 | $0.027486 | $1.543M |
2025-09-05 | $0.027974 | $0.03089 | $0.02783 | $0.028451 | $1.438M |
2025-09-04 | $0.028599 | $0.03144 | $0.02778 | $0.02789 | $20,179.32 |
2025-09-03 | $0.026958 | $0.02898 | $0.02651 | $0.028569 | $1.204M |
2025-09-02 | $0.027042 | $0.02827 | $0.02581 | $0.026945 | $1.230M |
2025-09-01 | $0.028208 | $0.0287 | $0.0262 | $0.027041 | $1.395M |
2025-08-31 | $0.026539 | $0.02903 | $0.0263 | $0.028316 | $1.220M |
2025-08-30 | $0.027553 | $0.02781 | $0.02627 | $0.026515 | $1.348M |
2025-08-29 | $0.029024 | $0.02923 | $0.02722 | $0.027556 | $1.426M |
2025-08-28 | $0.030090 | $0.03077 | $0.02839 | $0.029090 | $1.626M |
2025-08-27 | $0.030316 | $0.03157 | $0.02903 | $0.030350 | $1.776M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Mr. Miggles(MIGGLES)
