MIST(霞)Ngayon
$0.000094
MIST Kasaysayan ng Presyo
(霞)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000091 | $0.000093 | $0.000090 | $0.000090 | $24.58927 |
2025-09-16 | $0.000090 | $0.000092 | $0.000089 | $0.000091 | $4.776005 |
2025-09-15 | -- | $0.000096 | $0.000089 | $0.000090 | $490.4545 |
2025-09-14 | -- | $0.000098 | $0.000093 | -- | -- |
2025-09-13 | $0.000094 | $0.000096 | $0.000094 | $0.000094 | $1.610747 |
2025-09-12 | $0.000089 | $0.000095 | $0.000089 | $0.000094 | $8.907279 |
2025-09-11 | $0.000088 | $0.000090 | $0.000087 | $0.000089 | $8.731972 |
2025-09-10 | $0.000084 | $0.000089 | $0.000084 | $0.000088 | $9.988486 |
2025-09-09 | $0.000085 | $0.000087 | $0.000084 | $0.000084 | $24.11628 |
2025-09-08 | -- | $0.000085 | $0.000080 | -- | -- |
2025-09-07 | $0.000081 | $0.000083 | $0.000080 | $0.000083 | $1.642905 |
2025-09-06 | $0.000083 | $0.000083 | $0.000080 | $0.000081 | $114.7528 |
2025-09-05 | $0.000083 | $0.000085 | $0.000081 | $0.000082 | $78.92565 |
2025-09-04 | $0.000086 | $0.000086 | $0.000082 | $0.000083 | $136.0367 |
2025-09-03 | $0.000082 | $0.000087 | $0.000082 | $0.000086 | $103.8712 |
2025-09-02 | $0.000083 | $0.000085 | $0.000081 | $0.000082 | $341.6970 |
2025-09-01 | $0.000089 | $0.000090 | $0.000083 | $0.000083 | $1,008.992 |
2025-08-31 | $0.000088 | $0.000091 | $0.000087 | $0.000089 | $53.95384 |
2025-08-30 | $0.000090 | $0.000091 | $0.000087 | $0.000088 | $88.42806 |
2025-08-29 | $0.000093 | $0.000096 | $0.000089 | $0.000090 | $21.51771 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
MIST(霞)
