Lyptus(LYPTUS)Ngayon
$0.002022
1 taon na ang nakalipas
$0.001811
Lyptus Kasaysayan ng Presyo
(LYPTUS)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002035 | $0.002047 | $0.002013 | $0.002030 | $12.47542 |
2025-09-07 | $0.002019 | $0.002038 | $0.002012 | $0.002034 | $11.71670 |
2025-09-06 | $0.002011 | $0.002028 | $0.002005 | -- | -- |
2025-09-05 | $0.001999 | $0.002026 | $0.001993 | $0.002011 | $4.904273 |
2025-09-04 | $0.002019 | $0.002029 | $0.001997 | $0.001999 | $4.850396 |
2025-09-03 | $0.002006 | $0.002029 | $0.002003 | -- | -- |
2025-09-02 | $0.001997 | $0.002023 | $0.001985 | $0.002006 | $16.16991 |
2025-09-01 | -- | $0.002031 | $0.001997 | -- | -- |
2025-08-31 | -- | $0.002019 | $0.002019 | -- | -- |
2025-08-30 | $0.002014 | $0.002029 | $0.002004 | -- | -- |
2025-08-29 | -- | $0.002044 | $0.002000 | -- | -- |
2025-08-28 | $0.002027 | $0.002041 | $0.002007 | $0.002016 | $17.67024 |
2025-08-27 | $0.002015 | $0.002035 | $0.001999 | $0.002027 | $16.31617 |
2025-08-26 | -- | $0.002031 | $0.001981 | -- | -- |
2025-08-25 | $0.002034 | $0.002044 | $0.001993 | $0.002017 | $67.24328 |
2025-08-24 | $0.002031 | $0.002034 | $0.002004 | $0.002034 | $33.67035 |
2025-08-23 | $0.002033 | $0.002057 | $0.002016 | $0.002031 | $45.73743 |
2025-08-22 | $0.002001 | $0.002039 | $0.001985 | $0.002033 | $46.62340 |
2025-08-21 | $0.002005 | $0.002047 | $0.001989 | $0.002001 | $94.66886 |
2025-08-20 | -- | $0.002014 | $0.001973 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Lyptus(LYPTUS)
