Mintana(MINT)Ngayon
$0.000022
Mintana Kasaysayan ng Presyo
(MINT)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $28.35864 |
2025-09-14 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $4.938922 |
2025-09-13 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $54.57775 |
2025-09-12 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $12.80392 |
2025-09-11 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-10 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $4.582812 |
2025-09-08 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $311.5281 |
2025-09-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $21.98512 |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $210.6759 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $7.547105 |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Mintana(MINT)
