mevETH(MEVETH)Ngayon
$963.67
mevETH Kasaysayan ng Presyo
(MEVETH)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $963.67 | $963.67 | -- | -- |
2025-09-04 | -- | $963.67 | $963.67 | -- | -- |
2025-09-03 | -- | $963.67 | $951.69 | -- | -- |
2025-09-02 | -- | $1,021.09 | $715.63 | -- | -- |
2025-09-01 | -- | $1,010.57 | $996.36 | -- | -- |
2025-08-31 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-30 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-29 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-28 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-27 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-26 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-25 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-24 | -- | $2,041.61 | $2,041.61 | -- | -- |
2025-08-23 | -- | $2,063.92 | $2,041.17 | -- | -- |
2025-08-22 | -- | $1,940.37 | $1,833.21 | -- | -- |
2025-08-21 | -- | $2,049.93 | $2,046.42 | -- | -- |
2025-08-20 | -- | $2,049.93 | $2,046.42 | -- | -- |
2025-08-19 | -- | $2,049.93 | $2,046.42 | -- | -- |
2025-08-18 | -- | $2,119.99 | $2,042.7 | -- | -- |
2025-08-17 | -- | $2,122.57 | $2,122.3 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
mevETH(MEVETH)
