MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)Ngayon
$1.11
MEV Capital Usual Boosted USDC Morpho Vault Kasaysayan ng Presyo
(USUALUSDC+)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $1.106832 | $1.106186 | -- | -- |
2025-09-06 | $1.106057 | $1.106576 | $1.105896 | $1.106399 | $27.07347 |
2025-09-05 | $1.105804 | $1.106927 | $1.105518 | $1.106083 | $27.07347 |
2025-09-04 | $1.105575 | $1.106200 | $1.105045 | $1.105804 | $27.07347 |
2025-09-03 | $1.105348 | $1.11 | $1.1 | $1.105575 | $27.07347 |
2025-09-02 | $1.105209 | $1.11 | $1.1 | $1.105348 | $27.07347 |
2025-09-01 | -- | $1.11 | $1.1 | -- | -- |
2025-08-31 | $1.104670 | $1.11 | $1.1 | $1.104901 | $27.07347 |
2025-08-30 | $1.104627 | $1.1 | $1.1 | $1.104712 | $27.07347 |
2025-08-29 | -- | $1.1 | $1.1 | -- | -- |
2025-08-28 | $1.104041 | $1.1 | $1.1 | -- | -- |
2025-08-27 | -- | $1.1 | $1.1 | -- | -- |
2025-08-26 | $1.103645 | $1.1 | $1.1 | $1.103868 | $27.07347 |
2025-08-25 | $1.103445 | $1.11 | $1.1 | $1.103681 | $27.07347 |
2025-08-24 | $1.103150 | $1.1 | $1.1 | $1.103445 | $27.07347 |
2025-08-23 | $1.102951 | $1.1 | $1.1 | $1.103304 | $27.07347 |
2025-08-22 | $1.102553 | $1.1 | $1.1 | $1.102874 | $27.07347 |
2025-08-21 | $1.102268 | $1.1 | $1.1 | $1.102554 | $27.07347 |
2025-08-20 | -- | $1.1 | $1.1 | -- | -- |
2025-08-19 | $1.101797 | $1.1 | $1.1 | $1.102005 | $27.07347 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)
