Metanyx(METX)Ngayon
$0.000068
Metanyx Kasaysayan ng Presyo
(METX)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-03 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-02 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-01 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-31 | $0.000068 | $0.000068 | $0.000068 | -- | -- |
2025-08-30 | $0.000071 | $0.000071 | $0.000068 | $0.000068 | $102.1335 |
2025-08-29 | -- | $0.000072 | $0.000063 | $0.000071 | $108.2004 |
2025-08-28 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-26 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-25 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-08-24 | $0.000068 | $0.000065 | $0.000062 | $0.000062 | $1.235291 |
2025-08-23 | $0.000063 | $0.000068 | $0.000065 | $0.000068 | $1.384162 |
2025-08-22 | -- | $0.000066 | $0.000061 | $0.000063 | $475.9653 |
2025-08-21 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-20 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-19 | -- | $0.000098 | $0.000097 | -- | -- |
2025-08-18 | -- | $0.000098 | $0.000097 | -- | -- |
2025-08-17 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-16 | -- | $0.000104 | $0.000104 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Metanyx(METX)
