Metacade(MCADE)Ngayon
$0.012026
1 taon na ang nakalipas
$0.006192
2 taon na ang nakalipas
$0.007774
Metacade Kasaysayan ng Presyo
(MCADE)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.010981 | $0.012089 | $0.010506 | $0.011997 | $1.101M |
2025-09-04 | $0.011517 | $0.011781 | $0.010698 | $0.010981 | $997.370K |
2025-09-03 | $0.011566 | $0.012008 | $0.011193 | $0.011512 | $941.946K |
2025-09-02 | $0.011287 | $0.011956 | $0.011111 | $0.011566 | $901.712K |
2025-09-01 | $0.012755 | $0.012648 | $0.011286 | $0.011286 | $1.033M |
2025-08-31 | $0.013193 | $0.013539 | $0.012444 | $0.012738 | $833.761K |
2025-08-30 | $0.012799 | $0.013658 | $0.011982 | $0.013193 | $1.071M |
2025-08-29 | $0.014218 | $0.014067 | $0.012571 | $0.012792 | $954.155K |
2025-08-28 | $0.015436 | $0.015619 | $0.014104 | $0.014189 | $803.285K |
2025-08-27 | $0.016089 | $0.016404 | $0.015098 | $0.015445 | $711.262K |
2025-08-26 | $0.016541 | $0.016574 | $0.015291 | $0.016139 | $729.096K |
2025-08-25 | $0.016578 | $0.017626 | $0.016167 | $0.016541 | $867.721K |
2025-08-24 | $0.016373 | $0.017571 | $0.016291 | $0.016577 | $916.460K |
2025-08-23 | $0.016511 | $0.017013 | $0.016288 | $0.016403 | $732.215K |
2025-08-22 | $0.015146 | $0.017013 | $0.014846 | $0.016551 | $897.348K |
2025-08-21 | $0.015855 | $0.016567 | $0.015057 | $0.015135 | $998.968K |
2025-08-20 | $0.015507 | $0.016969 | $0.015002 | $0.015813 | $912.379K |
2025-08-19 | $0.016353 | $0.016737 | $0.015478 | $0.015480 | $967.608K |
2025-08-18 | $0.017322 | $0.017512 | $0.015965 | $0.016359 | $1.073M |
2025-08-17 | $0.016721 | $0.017383 | $0.015590 | $0.017312 | $1.091M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Metacade(MCADE)
