Ethereum Doge(EDOGE)Ngayon
$0.000084
Ethereum Doge Kasaysayan ng Presyo
(EDOGE)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-31 | -- | $0.000085 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-29 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-28 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-27 | $0.000086 | $0.000088 | $0.000085 | -- | -- |
2025-08-26 | $0.000087 | $0.000088 | $0.000082 | -- | -- |
2025-08-25 | -- | $0.000099 | $0.000087 | -- | -- |
2025-08-24 | $0.000095 | $0.000096 | $0.000094 | $0.000096 | $3.560258 |
2025-08-23 | -- | $0.000098 | $0.000094 | $0.000095 | $556.6659 |
2025-08-22 | -- | $0.000088 | $0.000086 | -- | -- |
2025-08-21 | $0.000088 | $0.000090 | $0.000087 | $0.000087 | $219.5577 |
2025-08-20 | -- | $0.000089 | $0.000087 | -- | -- |
2025-08-19 | -- | $0.000090 | $0.000088 | -- | -- |
2025-08-18 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-17 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-16 | $0.000092 | $0.000092 | $0.000090 | $0.000091 | $3.110555 |
2025-08-15 | -- | $0.000100 | $0.000091 | -- | -- |
2025-08-14 | -- | $0.000094 | $0.000094 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Ethereum Doge(EDOGE)
