Mercurial(MER)Ngayon
$0.000094
1 taon na ang nakalipas
$0.000101
2 taon na ang nakalipas
$0.000237
3 taon na ang nakalipas
$0.011393
4 taon na ang nakalipas
$0.567824
Mercurial Kasaysayan ng Presyo
(MER)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | $4.685816 |
2025-09-04 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $15.59669 |
2025-09-03 | $0.000095 | $0.000096 | $0.000095 | -- | -- |
2025-09-02 | $0.000098 | $0.000098 | $0.000095 | $0.000095 | $42.52890 |
2025-09-01 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $6.133072 |
2025-08-31 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $3.174978 |
2025-08-30 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $8.524565 |
2025-08-29 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $13.91788 |
2025-08-28 | $0.000101 | $0.000101 | $0.000098 | $0.000098 | $38.72920 |
2025-08-27 | $0.000083 | $0.000101 | $0.000083 | $0.000101 | $237.5164 |
2025-08-26 | $0.000102 | $0.000102 | $0.000083 | $0.000083 | $245.2098 |
2025-08-25 | $0.000102 | $0.000103 | $0.000102 | -- | -- |
2025-08-24 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $7.972104 |
2025-08-23 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $10.58684 |
2025-08-22 | $0.000101 | $0.000102 | $0.000101 | $0.000102 | $11.09245 |
2025-08-21 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $4.623007 |
2025-08-20 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $5.929410 |
2025-08-19 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $4.042933 |
2025-08-18 | $0.000103 | $0.000103 | $0.000101 | $0.000101 | $12.50351 |
2025-08-17 | $0.000104 | $0.000104 | $0.000103 | $0.000103 | $7.896188 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Mercurial(MER)
