MercadoLibre (Ondo Tokenized Stock)(MELION)Ngayon
$2,364.38
MercadoLibre (Ondo Tokenized Stock) Kasaysayan ng Presyo
(MELION)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $2,347.344 | $2,373.271 | $2,342.088 | $2,348.706 | $94,409.53 |
2025-09-08 | -- | $2,365.388 | $2,342.057 | $2,347.344 | $94,354.79 |
2025-09-07 | -- | $2,372.247 | $2,372.247 | -- | -- |
2025-09-06 | -- | $2,417.991 | $2,353.908 | -- | -- |
2025-09-05 | $2,402.116 | $2,445.688 | $2,331.238 | $2,356.247 | $120.086K |
2025-09-04 | $2,393.532 | $2,410.589 | $2,356.980 | $2,402.116 | $106.959K |
2025-09-03 | $2,386.001 | $2,422.76 | $2,341.71 | $2,393.532 | $109.0411 |
2025-09-02 | -- | $2,434.88 | $2,377.2 | $2,386.001 | $108.6980 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
MercadoLibre (Ondo Tokenized Stock)(MELION)
