Meme AI Coin(MEMEAI)Ngayon
$0.000247
1 taon na ang nakalipas
$0.001273
Meme AI Coin Kasaysayan ng Presyo
(MEMEAI)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000243 | $0.000243 | $0.000238 | $0.000238 | $2.403232 |
2025-09-08 | $0.000238 | $0.000243 | $0.000237 | $0.000243 | $133.2385 |
2025-09-07 | -- | $0.000242 | $0.000238 | -- | -- |
2025-09-06 | $0.000245 | $0.000249 | $0.000245 | -- | -- |
2025-09-05 | $0.000249 | $0.000254 | $0.000245 | -- | -- |
2025-09-04 | -- | $0.000261 | $0.000249 | -- | -- |
2025-09-03 | -- | $0.000261 | $0.000249 | -- | -- |
2025-09-02 | -- | $0.000261 | $0.000251 | -- | -- |
2025-09-01 | -- | $0.000265 | $0.000258 | -- | -- |
2025-08-31 | -- | $0.000264 | $0.000260 | -- | -- |
2025-08-30 | -- | $0.000262 | $0.000262 | -- | -- |
2025-08-29 | -- | $0.000265 | $0.000260 | -- | -- |
2025-08-28 | $0.000271 | $0.000272 | $0.000262 | $0.000264 | $430.2335 |
2025-08-27 | -- | $0.000271 | $0.000264 | -- | -- |
2025-08-26 | -- | $0.000266 | $0.000254 | -- | -- |
2025-08-25 | -- | $0.000287 | $0.000271 | -- | -- |
2025-08-24 | -- | $0.000279 | $0.000274 | -- | -- |
2025-08-23 | $0.000275 | $0.000288 | $0.000271 | $0.000276 | $436.8327 |
2025-08-22 | $0.000247 | $0.000282 | $0.000245 | $0.000274 | $3,611.926 |
2025-08-21 | $0.000253 | $0.000260 | $0.000246 | $0.000247 | $1,066.374 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Meme AI Coin(MEMEAI)
