Melania Meme(MELANIA)Ngayon
$0.2031
Melania Meme Kasaysayan ng Presyo
(MELANIA)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.200170 | $0.2034 | $0.1957 | $0.196659 | $6.287M |
2025-09-10 | $0.195018 | $0.202 | $0.1947 | $0.200411 | $7.147M |
2025-09-09 | $0.200798 | $0.2051 | $0.1945 | $0.195606 | $8.267M |
2025-09-08 | $0.194533 | $0.2038 | $0.1923 | $0.201370 | $6.293M |
2025-09-07 | $0.190788 | $0.195 | $0.1891 | $0.194438 | $5.192M |
2025-09-06 | $0.191267 | $0.1964 | $0.1897 | $0.190453 | $5.240M |
2025-09-05 | $0.187376 | $0.1945 | $0.1856 | $0.191073 | $6.408M |
2025-09-04 | $0.197384 | $0.1986 | $0.1851 | $0.1872 | $44,969.50 |
2025-09-03 | $0.190028 | $0.1978 | $0.1904 | $0.197142 | $5.731M |
2025-09-02 | $0.191893 | $0.1948 | $0.185 | $0.1904 | $42,402.48 |
2025-09-01 | $0.199178 | $0.2036 | $0.1906 | $0.191854 | $9.429M |
2025-08-31 | $0.203094 | $0.2066 | $0.1967 | $0.199489 | $5.898M |
2025-08-30 | $0.196269 | $0.2042 | $0.1938 | $0.203126 | $5.276M |
2025-08-29 | $0.208188 | $0.2138 | $0.1946 | $0.195830 | $6.117M |
2025-08-28 | $0.209551 | $0.2132 | $0.2037 | $0.208535 | $6.537M |
2025-08-27 | $0.213974 | $0.2184 | $0.2046 | $0.210135 | $8.805M |
2025-08-26 | $0.190933 | $0.2209 | $0.1828 | $0.214241 | $17.839M |
2025-08-25 | $0.201732 | $0.2102 | $0.1872 | $0.1897 | $38,643.08 |
2025-08-24 | $0.214244 | $0.2154 | $0.1993 | $0.201547 | $7.968M |
2025-08-23 | $0.214720 | $0.2211 | $0.2103 | $0.214288 | $7.658M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Melania Meme(MELANIA)
