Mead(MEAD)Ngayon
$1.026
Mead Kasaysayan ng Presyo
(MEAD)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.027850 | $1.023168 | -- | -- |
2025-09-03 | $1.028829 | $1.031 | $1.018 | $1.027297 | $16,167.99 |
2025-09-02 | $1.024626 | $1.37 | $1.02 | $1.028105 | $7,479.115 |
2025-09-01 | $1.024506 | $1.046 | $1.023 | $1.024721 | $191.5763 |
2025-08-31 | $1.023422 | $1.03 | $1.022 | $1.024506 | $169.7807 |
2025-08-30 | $1.027305 | $1.033 | $1.023 | $1.023422 | $1,367.866 |
2025-08-29 | $1.024841 | $1.37 | $1.025 | $1.027305 | $311.7509 |
2025-08-28 | $1.021102 | $1.53 | $1.021 | $1.024848 | $4,690.156 |
2025-08-27 | $1.025156 | $1.089 | $1.021 | $1.021102 | $7,670.428 |
2025-08-26 | $1.017145 | $1.03 | $1.014 | $1.025156 | $9,653.235 |
2025-08-25 | $1.022114 | $1.23 | $1.017 | $1.017232 | $2,095.761 |
2025-08-24 | $1.025234 | $1.033 | $1.02 | $1.022200 | $1,463.295 |
2025-08-23 | $1.025431 | $1.37 | $1.007 | $1.025234 | $217.8017 |
2025-08-22 | $1.025340 | $1.17 | $1.021 | $1.025432 | $1,308.293 |
2025-08-21 | $1.031252 | $1.029 | $1.025 | $1.025340 | $3,769.311 |
2025-08-20 | $1.016065 | $1.032 | $1.014 | $1.031427 | $23,153.56 |
2025-08-19 | $1.012741 | $1.021 | $1.013 | $1.016159 | $6,127.445 |
2025-08-18 | $1.010448 | $1.014 | $1.01 | $1.012954 | $1,338.928 |
2025-08-17 | $1.013352 | $1.016 | $1.01 | $1.010448 | $2,765.814 |
2025-08-16 | $1.013325 | $1.025 | $1.011 | $1.013457 | $43.95816 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Mead(MEAD)
