MCOIN

MCOIN Kasaysayan ng Presyo

(MCOIN)
tagal ng panahon2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-05
$0.075041
$0.077093
$0.074019
$0.074379
$273.962K
2025-09-04
$0.076592
$0.076239
$0.074518
$0.075041
$304.953K
2025-09-03
$0.075452
$0.076694
$0.075184
$0.075273
$257.459K
2025-09-02
$0.074473
$0.076048
$0.073998
$0.075452
$303.471K
2025-09-01
$0.074908
$0.075359
$0.07275
$0.074507
$170.869K
2025-08-31
$0.075630
$0.076299
$0.073987
$0.073986
$231.843K
2025-08-30
$0.081040
$0.080226
$0.074809
$0.075621
$311.841K
2025-08-29
$0.072506
$0.083287
$0.070262
$0.081098
$408.660K
2025-08-28
$0.071972
$0.07285
$0.071152
$0.072507
$255.091K
2025-08-27
$0.070224
$0.071972
$0.070197
$0.071885
$318.489K
2025-08-26
$0.069929
$0.070938
$0.068325
$0.070234
$376.600K
2025-08-25
$0.067202
$0.070661
$0.065615
$0.069929
$411.333K
2025-08-24
$0.069051
$0.069745
$0.067092
$0.067200
$348.428K
2025-08-23
$0.070230
$0.07132
$0.068924
$0.069047
$341.926K
2025-08-22
$0.068171
$0.070345
$0.067587
$0.070184
$360.464K
2025-08-21
$0.068420
$0.069366
$0.068036
$0.068215
$347.791K
2025-08-20
$0.068414
$0.06905
$0.067851
$0.068385
$331.032K
2025-08-19
$0.067318
$0.070801
$0.067753
$0.068417
$371.949K
2025-08-18
$0.073127
$0.07296
$0.066365
$0.067291
$355.378K
2025-08-17
$0.076896
$0.077033
$0.072849
$0.073132
$297.104K
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Sa araw na ito sa kasaysayan

2025-09-06
MCOINMCOIN(MCOIN)
Ngayon
$0.074727
1 taon na ang nakalipas
$0.701539
2 taon na ang nakalipas
$2.55
3 taon na ang nakalipas
$0.771139