Maximus(MAXI)Ngayon
$0.008537
Maximus Kasaysayan ng Presyo
(MAXI)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-03 | -- | $0.008630 | $0.008428 | $0.008619 | $1.479561 |
2025-09-02 | -- | $0.007834 | $0.007812 | -- | -- |
2025-09-01 | -- | $0.008027 | $0.007752 | -- | -- |
2025-08-31 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-30 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-29 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-28 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-27 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-26 | $0.008245 | $0.008257 | $0.008161 | -- | -- |
2025-08-25 | -- | $0.008345 | $0.008181 | -- | -- |
2025-08-24 | $0.008673 | $0.008908 | $0.008607 | -- | -- |
2025-08-23 | -- | $0.009032 | $0.008406 | $0.008673 | $2.558411 |
2025-08-22 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-21 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-20 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-19 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-18 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-17 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-16 | -- | $0.008520 | $0.008514 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Maximus(MAXI)
