Matchy($MATCHY)Ngayon
$0.000217
Matchy Kasaysayan ng Presyo
($MATCHY)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000238 | $0.000261 | $0.000195 | $0.000195 | $15,972.80 |
2025-09-08 | $0.000341 | $0.000339 | $0.000236 | $0.000239 | $19,322.05 |
2025-09-07 | $0.000404 | $0.000403 | $0.000333 | $0.000343 | $11,524.38 |
2025-09-06 | $0.000322 | $0.000520 | $0.000319 | $0.000404 | $27,184.31 |
2025-09-05 | $0.000325 | $0.000333 | $0.000313 | $0.000322 | $38,857.10 |
2025-09-04 | $0.000375 | $0.000407 | $0.000322 | $0.000325 | $43,501.98 |
2025-09-03 | $0.000500 | $0.000519 | $0.000297 | $0.000375 | $55,787.59 |
2025-09-02 | $0.000529 | $0.000540 | $0.000428 | $0.000500 | $45,203.89 |
2025-09-01 | $0.000509 | $0.000660 | $0.000508 | $0.000529 | $46,257.65 |
2025-08-31 | $0.000306 | $0.000510 | $0.000301 | $0.000509 | $47,298.47 |
2025-08-30 | $0.000469 | $0.000452 | $0.000262 | $0.000307 | $85,696.74 |
2025-08-29 | $0.000647 | $0.000767 | $0.000394 | $0.000465 | $93,955.83 |
2025-08-28 | $0.000716 | $0.000772 | $0.000612 | $0.000647 | $93,925.01 |
2025-08-27 | $0.000525 | $0.000719 | $0.000518 | $0.000714 | $108.426K |
2025-08-26 | $0.000292 | $0.000573 | $0.000297 | $0.000525 | $98,275.04 |
2025-08-25 | -- | $0.000339 | $0.000229 | -- | -- |
2025-08-24 | $0.000227 | $0.000249 | $0.000217 | $0.000234 | $46,044.88 |
2025-08-23 | -- | $0.000233 | $0.000209 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Matchy($MATCHY)
