Mashida(MSHD)Ngayon
$0.001806
Mashida Kasaysayan ng Presyo
(MSHD)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006087 | $0.006136 | $0.005968 | $0.006094 | $12,084.19 |
2025-09-01 | $0.006800 | $0.006949 | $0.006003 | $0.006093 | $33,582.90 |
2025-08-31 | $0.007121 | $0.007056 | $0.006780 | $0.006788 | $18,822.85 |
2025-08-30 | $0.007472 | $0.007879 | $0.007051 | $0.007121 | $76,973.63 |
2025-08-29 | -- | $0.007817 | $0.005711 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Mashida(MSHD)
