Marvell Technology (Ondo Tokenized Stock)(MRVLON)Ngayon
$63.15
Marvell Technology (Ondo Tokenized Stock) Kasaysayan ng Presyo
(MRVLON)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $63.47778 | $62.53488 | -- | -- |
2025-09-05 | $63.42774 | $64.59640 | $63.07983 | $63.52471 | $120.085K |
2025-09-04 | $63.43881 | $63.68426 | $63.42710 | $63.42774 | $94,005.05 |
2025-09-03 | $62.44607 | $64.91 | $62.69 | $63.43881 | $256.4786 |
2025-09-02 | -- | $63.23 | $62.45 | $62.44607 | $252.4651 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Marvell Technology (Ondo Tokenized Stock)(MRVLON)
