MAPS(MAPS)Ngayon
$0.007212
1 taon na ang nakalipas
$0.011690
2 taon na ang nakalipas
$0.031286
3 taon na ang nakalipas
$0.15307
4 taon na ang nakalipas
$1.32
MAPS Kasaysayan ng Presyo
(MAPS)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.007382 | $0.007194 | $0.007206 | $125.8969 |
2025-09-05 | -- | $0.007751 | $0.007300 | -- | -- |
2025-09-04 | $0.007904 | $0.007916 | $0.007591 | -- | -- |
2025-09-03 | $0.007514 | $0.007970 | $0.007545 | $0.007904 | $22.46211 |
2025-09-02 | $0.007479 | $0.007794 | $0.007296 | $0.007514 | $284.7427 |
2025-09-01 | $0.007892 | $0.008013 | $0.007433 | $0.007469 | $76.47192 |
2025-08-31 | $0.007705 | $0.007933 | $0.007649 | $0.007892 | $50.87685 |
2025-08-30 | $0.008010 | $0.007995 | $0.007582 | $0.007704 | $29.46151 |
2025-08-29 | $0.008396 | $0.008506 | $0.007906 | $0.008010 | $93.56903 |
2025-08-28 | $0.008019 | $0.009006 | $0.007881 | $0.008396 | $889.8284 |
2025-08-27 | $0.007374 | $0.008057 | $0.007379 | $0.008019 | $105.8761 |
2025-08-26 | $0.007475 | $0.007512 | $0.007053 | $0.007374 | $85.93915 |
2025-08-25 | $0.007886 | $0.008175 | $0.007394 | $0.007475 | $58.70726 |
2025-08-24 | $0.008083 | $0.008093 | $0.007703 | $0.007886 | $290.6936 |
2025-08-23 | $0.007948 | $0.008389 | $0.007793 | $0.008083 | $106.8107 |
2025-08-22 | $0.007436 | $0.008011 | $0.007087 | $0.007948 | $74.55117 |
2025-08-21 | $0.007716 | $0.007956 | $0.007367 | $0.007436 | $231.8194 |
2025-08-20 | $0.007552 | $0.007825 | $0.007378 | $0.007716 | $18.80722 |
2025-08-19 | $0.007884 | $0.008008 | $0.007497 | $0.007512 | $56.39191 |
2025-08-18 | $0.008728 | $0.008649 | $0.007778 | $0.007884 | $119.8961 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
MAPS(MAPS)
