Manifest(MANIFEST)Ngayon
$0.000655
1 taon na ang nakalipas
$0.001693
Manifest Kasaysayan ng Presyo
(MANIFEST)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000596 | $0.000631 | $0.000590 | $0.000621 | $8,993.790 |
2025-09-10 | $0.000543 | $0.000677 | $0.000595 | $0.000596 | $4,535.395 |
2025-09-09 | $0.000594 | $0.000645 | $0.000530 | $0.000543 | $4,722.478 |
2025-09-08 | $0.000538 | $0.000604 | $0.000517 | $0.000596 | $7,275.250 |
2025-09-07 | $0.000529 | $0.000539 | $0.000527 | $0.000536 | $2,368.081 |
2025-09-06 | $0.000591 | $0.000651 | $0.000526 | $0.000529 | $3,813.318 |
2025-09-05 | $0.000537 | $0.000603 | $0.000528 | $0.000591 | $4,353.418 |
2025-09-04 | $0.000558 | $0.000564 | $0.000531 | $0.000536 | $2,324.447 |
2025-09-03 | $0.000562 | $0.000602 | $0.000555 | $0.000558 | $11,694.11 |
2025-09-02 | $0.000606 | $0.000610 | $0.000532 | $0.000564 | $14,684.38 |
2025-09-01 | $0.000626 | $0.000634 | $0.000603 | $0.000606 | $2,645.815 |
2025-08-31 | $0.000613 | $0.000639 | $0.000604 | $0.000629 | $4,921.364 |
2025-08-30 | $0.000637 | $0.000627 | $0.000599 | $0.000612 | $4,372.583 |
2025-08-29 | $0.000657 | $0.000683 | $0.000623 | $0.000631 | $9,481.420 |
2025-08-28 | $0.000670 | $0.000697 | $0.000650 | $0.000664 | $8,959.544 |
2025-08-27 | $0.000647 | $0.000676 | $0.000633 | $0.000670 | $12,037.77 |
2025-08-26 | $0.000633 | $0.000665 | $0.000606 | $0.000650 | $22,692.24 |
2025-08-25 | $0.000675 | $0.000727 | $0.000628 | $0.000633 | $11,306.54 |
2025-08-24 | $0.000684 | $0.000724 | $0.000666 | $0.000674 | $19,783.55 |
2025-08-23 | $0.000702 | $0.000732 | $0.000672 | $0.000684 | $18,081.23 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Manifest(MANIFEST)
