Mango(MNGO)Ngayon
$0.015212
1 taon na ang nakalipas
$0.014794
2 taon na ang nakalipas
$0.016472
3 taon na ang nakalipas
$0.042186
4 taon na ang nakalipas
$0.402814
Mango Kasaysayan ng Presyo
(MNGO)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.015319 | $0.015403 | $0.014871 | $0.015099 | $2,909.928 |
2025-09-12 | $0.015093 | $0.015320 | $0.014825 | $0.015319 | $2,225.868 |
2025-09-11 | $0.014638 | $0.015093 | $0.014638 | $0.015093 | $2,566.684 |
2025-09-10 | $0.014286 | $0.014639 | $0.014168 | $0.014638 | $912.8408 |
2025-09-09 | $0.014598 | $0.014658 | $0.014151 | $0.014287 | $2,565.458 |
2025-09-08 | $0.014958 | $0.015019 | $0.014407 | $0.014598 | $3,591.534 |
2025-09-07 | $0.014217 | $0.014981 | $0.014181 | $0.014743 | $2,377.825 |
2025-09-06 | $0.014279 | $0.016032 | $0.013996 | $0.014218 | $95,565.80 |
2025-09-05 | $0.014429 | $0.014453 | $0.013616 | $0.014280 | $5,238.311 |
2025-09-04 | $0.014002 | $0.014430 | $0.013794 | $0.014429 | $2,454.969 |
2025-09-03 | $0.014104 | $0.014371 | $0.013849 | $0.014001 | $1,314.290 |
2025-09-02 | $0.014377 | $0.014949 | $0.013712 | $0.014104 | $3,442.003 |
2025-09-01 | $0.013966 | $0.014697 | $0.013925 | $0.014377 | $1,703.402 |
2025-08-31 | $0.014805 | $0.014803 | $0.013701 | $0.013966 | $9,363.696 |
2025-08-30 | $0.015100 | $0.015159 | $0.014551 | $0.014805 | $1,943.168 |
2025-08-29 | $0.015332 | $0.015433 | $0.014890 | $0.015100 | $5,001.981 |
2025-08-28 | $0.014810 | $0.015332 | $0.013903 | $0.015332 | $5,979.158 |
2025-08-27 | $0.015620 | $0.015672 | $0.014359 | $0.014810 | $17,917.48 |
2025-08-26 | $0.015465 | $0.015640 | $0.015065 | $0.015625 | $4,181.639 |
2025-08-25 | $0.016646 | $0.016667 | $0.015304 | $0.015385 | $11,589.38 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Mango(MNGO)
